Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03340000 | 2024-04-29 10:00AM EDT | 2024-05-24 | 231.40 | 362.30 | 381.60 | 0.00 | - | 1 | 2 | 63.23% |
| BKNG240621C03340000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 275.20 | 372.90 | 392.70 | 0.00 | - | 2 | 2 | 31.74% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 23.26% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 2025-06-20 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 36.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03340000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 49.00 | 0.00 | 5.30 | 0.00 | - | 1 | 1 | 50.90% |
| BKNG240614P03340000 | 2024-05-07 11:10AM EDT | 2024-06-14 | 20.60 | 1.35 | 7.90 | 0.00 | - | - | 1 | 26.20% |
| BKNG240621P03340000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 11.25 | 5.20 | 8.60 | 0.00 | - | 1 | 10 | 23.82% |
| BKNG240628P03340000 | 2024-05-13 12:53PM EDT | 2024-06-28 | 12.10 | 4.60 | 12.20 | 0.00 | - | 1 | 1 | 23.67% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 2025-06-20 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 33.03% |
| BKNG260116P03340000 | 2024-04-04 12:33PM EDT | 2026-01-16 | 354.60 | 335.80 | 360.40 | 0.00 | - | 1 | 1 | 29.09% |
© 2024 Yahoo. All rights reserved.