Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03360000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 386.80 | 344.60 | 364.50 | 0.00 | - | 6 | 2 | 43.46% |
| BKNG240607C03360000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 227.45 | 348.80 | 368.00 | 0.00 | - | - | 2 | 37.14% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 182.20 | 353.90 | 371.40 | 0.00 | - | 8 | 11 | 29.94% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 39.77% |
| BKNG250620C03360000 | 2024-01-23 12:06PM EDT | 2025-06-20 | 683.00 | 988.00 | 1,002.20 | 0.00 | - | 100 | 101 | 55.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03360000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 6.95 | 0.00 | 5.40 | 0.00 | - | 2 | 3 | 48.76% |
| BKNG240607P03360000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 3.91 | 1.35 | 7.00 | +0.23 | +6.25% | 1 | 1 | 28.28% |
| BKNG240614P03360000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 3.94 | 1.45 | 7.70 | -2.56 | -39.38% | 1 | 3 | 24.88% |
| BKNG240621P03360000 | 2024-05-16 2:55PM EDT | 2024-06-21 | 7.62 | 6.00 | 9.50 | 0.00 | - | 10 | 13 | 23.32% |
© 2024 Yahoo. All rights reserved.