Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 306.40 | 435.60 | 455.60 | 0.00 | - | - | 6 | 132.47% |
| BKNG240531C03370000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 281.88 | 334.70 | 354.60 | 0.00 | - | 6 | 3 | 42.58% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 24.84% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 37.53% |
| BKNG250620C03370000 | 2023-11-22 10:56AM EDT | 2025-06-20 | 463.38 | 722.10 | 736.60 | 0.00 | - | - | 1 | 37.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03370000 | 2024-05-08 10:54AM EDT | 2024-06-14 | 19.80 | 1.65 | 8.30 | 0.00 | - | - | 2 | 24.74% |
| BKNG240621P03370000 | 2024-05-16 2:55PM EDT | 2024-06-21 | 8.02 | 6.60 | 10.10 | 0.00 | - | 10 | 15 | 23.14% |
| BKNG250620P03370000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 228.20 | 219.00 | 244.00 | 0.00 | - | 2 | 2 | 26.57% |
| BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 30.69% |
© 2024 Yahoo. All rights reserved.