Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3380.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 203.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03380000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 362.80 | 411.90 | 430.40 | 0.00 | - | 1 | 1 | 49.63% |
| BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 229.40 | 416.20 | 435.80 | 0.00 | - | 3 | 6 | 36.74% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 28.97% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 846.20 | 871.20 | 0.00 | - | 1 | 6 | 35.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03380000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 68.08 | 0.00 | 3.70 | 0.00 | - | - | 1 | 56.21% |
| BKNG240607P03380000 | 2024-05-22 2:15PM EDT | 2024-06-07 | 2.22 | 1.00 | 5.30 | 0.00 | - | - | 31 | 38.91% |
| BKNG240614P03380000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 19.17 | 1.30 | 6.90 | 0.00 | - | - | 6 | 32.68% |
| BKNG240621P03380000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 7.00 | 2.05 | 7.30 | 0.00 | - | 1 | 8 | 28.28% |
| BKNG240719P03380000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 18.00 | 12.90 | 19.40 | 0.00 | - | - | 3 | 25.12% |
| BKNG240920P03380000 | 2024-05-09 10:04AM EDT | 2024-09-20 | 95.00 | 55.70 | 68.50 | 0.00 | - | 1 | 5 | 26.64% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 35.21% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 31.89% |
© 2024 Yahoo. All rights reserved.