Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3425.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03425000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 253.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03425000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 16.84 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| BKNG240607P03425000 | 2024-05-20 9:58AM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240621P03425000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.