Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3490.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03490000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03490000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 139.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 226.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 22.40% |
| BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 707.90 | 732.90 | 0.00 | - | 1 | 10 | 30.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03490000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03490000 | 2024-05-09 10:16AM EDT | 2024-06-07 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240621P03490000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240628P03490000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03490000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG250620P03490000 | 2024-05-09 9:35AM EDT | 2025-06-20 | 297.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 33.53% |
© 2024 Yahoo. All rights reserved.