Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3525.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03525000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 95.00 | 279.30 | 296.70 | 0.00 | - | 1 | 13 | 29.26% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03525000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 5.70 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 40.03% |
| BKNG240607P03525000 | 2024-05-09 10:18AM EDT | 2024-06-07 | 24.79 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 28.93% |
| BKNG240621P03525000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 69.70 | 9.70 | 13.40 | 0.00 | - | 1 | 6 | 23.47% |
© 2024 Yahoo. All rights reserved.