Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03630000 | 2024-05-22 10:29AM EDT | 2024-05-31 | 225.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BKNG240628C03630000 | 2024-05-20 3:34PM EDT | 2024-06-28 | 196.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG250321C03630000 | 2024-05-20 11:10AM EDT | 2025-03-21 | 492.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C03630000 | 2024-03-07 2:56PM EDT | 2026-01-16 | 600.00 | 692.00 | 710.00 | 0.00 | - | - | 1 | 33.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03630000 | 2024-05-23 1:57PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
BKNG240607P03630000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |