Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03660000 | 2024-05-09 2:05PM EDT | 2024-05-24 | 156.27 | 59.30 | 75.60 | 0.00 | - | 1 | 6 | 25.24% |
| BKNG240531C03660000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 124.83 | 75.00 | 92.50 | 0.00 | - | 2 | 2 | 23.62% |
| BKNG240614C03660000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 128.60 | 104.20 | 119.10 | -52.60 | -29.03% | 1 | 0 | 23.25% |
| BKNG260116C03660000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 756.00 | 602.10 | 627.00 | 0.00 | - | 2 | 21 | 31.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03660000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 16.50 | 14.10 | 21.00 | -5.50 | -25.00% | 24 | 2 | 21.59% |
| BKNG240607P03660000 | 2024-05-09 2:00PM EDT | 2024-06-07 | 43.20 | 37.30 | 54.40 | 0.00 | - | 3 | 3 | 22.14% |
| BKNG241018P03660000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 264.10 | 181.20 | 195.80 | 0.00 | - | 1 | 1 | 23.06% |
© 2024 Yahoo. All rights reserved.