Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3695.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03695000 | 2024-05-10 1:54PM EDT | 2024-05-31 | 140.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240628C03695000 | 2024-05-13 12:50PM EDT | 2024-06-28 | 145.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C03695000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 214.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03695000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| BKNG240607P03695000 | 2024-05-22 10:41AM EDT | 2024-06-07 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| BKNG240614P03695000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 76.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG240621P03695000 | 2024-05-24 12:06PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.