Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3745.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03745000 | 2024-05-24 12:50PM EDT | 2024-05-31 | 65.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03745000 | 2024-05-24 12:54PM EDT | 2024-06-21 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03745000 | 2024-05-24 2:55PM EDT | 2024-05-31 | 13.91 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| BKNG240607P03745000 | 2024-05-22 9:35AM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG240621P03745000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 81.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.