Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3755.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03755000 | 2024-05-24 11:35AM EDT | 2024-05-31 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240614C03755000 | 2024-05-21 12:02PM EDT | 2024-06-14 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03755000 | 2024-05-24 11:32AM EDT | 2024-06-21 | 101.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG241018C03755000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 224.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03755000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240607P03755000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 77.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240614P03755000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 75.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240621P03755000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.