Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3790.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03790000 | 2024-05-24 2:55PM EDT | 2024-05-31 | 43.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240607C03790000 | 2024-05-22 12:40PM EDT | 2024-06-07 | 91.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240614C03790000 | 2024-05-22 12:40PM EDT | 2024-06-14 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03790000 | 2024-05-21 1:42PM EDT | 2024-06-28 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03790000 | 2024-05-21 12:32PM EDT | 2024-08-16 | 200.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG241018C03790000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 293.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250321C03790000 | 2024-05-20 2:26PM EDT | 2025-03-21 | 428.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116C03790000 | 2024-02-27 10:53AM EDT | 2026-01-16 | 555.00 | 640.00 | 660.00 | 0.00 | - | - | 50 | 34.17% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03790000 | 2024-05-23 1:18PM EDT | 2024-05-31 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BKNG240614P03790000 | 2024-05-24 1:57PM EDT | 2024-06-14 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG240816P03790000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.