Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03920000 | 2024-05-16 12:41PM EDT | 2024-05-24 | 11.80 | 0.00 | 7.60 | 0.00 | - | 1 | 8 | 33.53% |
| BKNG240531C03920000 | 2024-05-15 3:15PM EDT | 2024-05-31 | 19.35 | 2.40 | 9.20 | 0.00 | - | 1 | 2 | 24.00% |
| BKNG240621C03920000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 29.60 | 20.90 | 28.00 | -15.40 | -34.22% | 1 | 19 | 21.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03920000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 188.80 | 220.10 | 239.40 | 0.00 | - | 1 | 4 | 21.52% |
© 2024 Yahoo. All rights reserved.