Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03970000 | 2024-05-15 10:40AM EDT | 2024-05-24 | 6.40 | 0.00 | 6.00 | 0.00 | - | 20 | 21 | 36.79% |
BKNG240531C03970000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 23.90 | 1.50 | 7.20 | 0.00 | - | 1 | 1 | 26.12% |
BKNG240607C03970000 | 2024-05-10 9:36AM EDT | 2024-06-07 | 30.00 | 4.60 | 10.60 | 0.00 | - | - | 1 | 23.31% |