Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:4060.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C04060000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BKNG240607C04060000 | 2024-05-24 10:58AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240614C04060000 | 2024-05-22 10:36AM EDT | 2024-06-14 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240621C04060000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 19.13 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P04060000 | 2024-05-17 9:37AM EDT | 2024-05-31 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 614.92 | 346.60 | 366.60 | 0.00 | - | - | 0 | 51.02% |
© 2024 Yahoo. All rights reserved.