BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.30 | -14.29% | 4 | 6 | 2024-06-21 | 1.60 | +0.10 | +6.67% | 19 | 365 |
| 3.00 | 0.00 | - | 16 | 27 | 2024-07-19 | 2.20 | -0.10 | -4.35% | 1 | 56 |
| 6.20 | 0.00 | - | - | 1 | 2024-08-16 | 3.40 | +0.75 | +28.30% | 1 | 22 |
| 6.40 | 0.00 | - | 5 | 35 | 2024-10-18 | 4.10 | 0.00 | - | 26 | 132 |
| - | - | - | - | - | 2024-11-15 | 4.80 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.