Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 5 | 140 | 2024-06-21 | 0.44 | -0.06 | -12.00% | 84 | 562 |
| 14.20 | 0.00 | - | 11 | 25 | 2024-07-19 | 2.75 | +0.32 | +13.17% | 53 | 291 |
| 16.60 | -0.25 | -1.48% | 7 | 70 | 2024-08-16 | 5.85 | +0.64 | +12.28% | 3 | 315 |
| 26.86 | 0.00 | - | 27 | 32 | 2024-11-15 | 9.70 | 0.00 | - | 14 | 67 |
| 29.75 | 0.00 | - | 2 | 87 | 2025-01-17 | 12.40 | +1.60 | +14.81% | 1 | 171 |
| 34.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 19.10 | 0.00 | - | 1 | 37 |
| 44.80 | 0.00 | - | 2 | 8 | 2026-01-16 | 22.47 | 0.00 | - | 4 | 233 |
© 2024 Yahoo. All rights reserved.