Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | -2.34 | -30.79% | 10 | 97 | 2024-06-21 | 4.70 | +1.20 | +34.29% | 39 | 769 |
| 10.71 | 0.00 | - | 1 | 9 | 2024-07-19 | 7.09 | +1.26 | +21.61% | 9 | 115 |
| 15.58 | 0.00 | - | 5 | 7 | 2024-08-16 | 9.80 | +0.45 | +4.81% | 5 | 178 |
| 18.80 | -3.46 | -15.54% | 2 | 14 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 4 |
| 22.60 | -9.85 | -30.35% | 1 | 57 | 2025-01-17 | 12.60 | 0.00 | - | 5 | 43 |
| 32.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 44.00 | 0.00 | - | 5 | 7 | 2026-01-16 | 26.40 | +0.70 | +2.72% | 18 | 21 |
© 2024 Yahoo. All rights reserved.