BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240621C00017500 | 2024-05-13 12:00PM EDT | 17.50 | 3.90 | 3.80 | 7.00 | 0.00 | - | 2 | 2 | 418.75% |
| BLFS240621C00020000 | 2024-05-20 12:28PM EDT | 20.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | - | 3 | 83.98% |
| BLFS240621C00022500 | 2024-05-30 3:07PM EDT | 22.50 | 0.96 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 120.31% |
| BLFS240621C00025000 | 2024-05-13 12:05PM EDT | 25.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 172.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240621P00010000 | 2024-04-29 3:40PM EDT | 10.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 2 | 975.00% |
| BLFS240621P00012500 | 2024-04-29 3:40PM EDT | 12.50 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 2 | 753.13% |
| BLFS240621P00022500 | 2024-05-28 9:58AM EDT | 22.50 | 1.63 | 0.00 | 3.40 | 0.00 | - | 6 | 37 | 229.10% |
| BLFS240621P00030000 | 2024-06-12 3:25PM EDT | 30.00 | 8.02 | 7.10 | 11.50 | 0.00 | - | - | 0 | 481.25% |
© 2024 Yahoo. All rights reserved.