BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719C00022500 | 2024-05-22 11:26AM EDT | 2024-07-19 | 2.00 | 0.00 | 3.00 | 0.00 | - | 5 | 47 | 55.03% |
| BLFS241018C00022500 | 2024-05-13 11:23AM EDT | 2024-10-18 | 2.80 | 2.50 | 4.50 | 0.00 | - | 1 | 3 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240621P00022500 | 2024-05-20 10:53AM EDT | 2024-06-21 | 1.77 | 0.00 | 2.40 | 0.00 | - | 20 | 37 | 84.57% |
© 2024 Yahoo. All rights reserved.