BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01020000 | 2024-06-06 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 117.19% |
| BLK240719C01020000 | 2024-03-13 3:53PM EDT | 2024-07-19 | 2.98 | 0.25 | 1.35 | 0.00 | - | 1 | 31 | 48.50% |
| BLK241018C01020000 | 2024-05-29 11:39AM EDT | 2024-10-18 | 1.14 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 23.84% |
| BLK241115C01020000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.80 | 0.00 | - | 10 | 14 | 22.87% |
| BLK241220C01020000 | 2024-05-20 1:10PM EDT | 2024-12-20 | 4.60 | 2.05 | 2.80 | 0.00 | - | - | 1 | 22.37% |
| BLK250117C01020000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 2.99 | 3.40 | 4.00 | 0.00 | - | 4 | 107 | 22.45% |
| BLK250620C01020000 | 2024-04-29 11:01AM EDT | 2025-06-20 | 14.82 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 22.66% |
| BLK260116C01020000 | 2024-06-17 1:24PM EDT | 2026-01-16 | 25.09 | 24.00 | 30.90 | 0.00 | - | 2 | 3 | 24.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01020000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 266.60 | 204.70 | 213.90 | 0.00 | - | 40 | 0 | 0.00% |
| BLK260116P01020000 | 2023-09-18 12:55PM EDT | 2026-01-16 | 321.80 | 398.50 | 408.00 | 0.00 | - | - | 0 | 61.17% |
© 2024 Yahoo. All rights reserved.