BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:1040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01040000 | 2024-06-04 12:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 20 | 77 | 125.00% |
| BLK240628C01040000 | 2024-06-14 12:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 31 | 72.27% |
| BLK240719C01040000 | 2024-04-02 1:38PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.80 | 0.00 | - | 9 | 11 | 47.38% |
| BLK240816C01040000 | 2024-05-15 11:27AM EDT | 2024-08-16 | 0.72 | 0.10 | 0.80 | 0.00 | - | 18 | 13 | 34.07% |
| BLK240920C01040000 | 2024-06-11 11:34AM EDT | 2024-09-20 | 0.44 | 0.20 | 0.75 | 0.00 | - | 37 | 20 | 26.65% |
| BLK241220C01040000 | 2024-05-24 1:42PM EDT | 2024-12-20 | 2.20 | 1.45 | 2.30 | 0.00 | - | 1 | 1 | 22.79% |
| BLK250117C01040000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 3.60 | 2.45 | 3.30 | 0.00 | - | 1 | 24 | 22.77% |
| BLK250620C01040000 | 2024-06-06 1:34PM EDT | 2025-06-20 | 10.09 | 5.30 | 13.80 | 0.00 | - | 1 | 7 | 24.72% |
| BLK260116C01040000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 21.30 | 19.00 | 27.50 | 0.00 | - | 1 | 1 | 24.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01040000 | 2023-03-23 11:31AM EDT | 2025-01-17 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 75.52% |
© 2024 Yahoo. All rights reserved.