BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01050000 | 2024-06-10 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 129.69% |
| BLK250117C01050000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 14.40 | 3.20 | 3.80 | 0.00 | - | 2 | 23 | 24.18% |
| BLK250620C01050000 | 2024-06-06 3:21PM EDT | 2025-06-20 | 9.01 | 4.10 | 12.90 | 0.00 | - | 1 | 5 | 24.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01050000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 257.00 | 281.70 | 290.30 | 0.00 | - | 1 | 0 | 38.22% |
© 2024 Yahoo. All rights reserved.