BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:1060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01060000 | 2024-05-30 2:54PM EDT | 2024-06-21 | 0.37 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 191.80% |
| BLK240719C01060000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BLK240816C01060000 | 2024-05-14 1:10PM EDT | 2024-08-16 | 0.64 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 34.51% |
| BLK241018C01060000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 4.90 | 0.50 | 1.80 | 0.00 | - | - | 1 | 28.30% |
| BLK250117C01060000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 4.70 | 4.20 | 4.80 | 0.00 | - | 1 | 10 | 25.88% |
| BLK250620C01060000 | 2024-06-06 1:34PM EDT | 2025-06-20 | 8.15 | 3.80 | 12.00 | 0.00 | - | 1 | 7 | 24.76% |
| BLK260116C01060000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 22.15 | 16.30 | 24.50 | 0.00 | - | 1 | 1 | 24.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01060000 | 2023-03-17 2:47PM EDT | 2024-06-21 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 752.99% |
| BLK250117P01060000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 269.90 | 259.20 | 268.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.