BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01080000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 81 | 160.16% |
| BLK240719C01080000 | 2024-04-02 12:04PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.44% |
| BLK240816C01080000 | 2024-06-17 12:33PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.60 | 0.00 | - | 2 | 3 | 36.57% |
| BLK240920C01080000 | 2024-06-11 11:34AM EDT | 2024-09-20 | 0.36 | 0.10 | 0.65 | 0.00 | - | 18 | 18 | 29.19% |
| BLK241018C01080000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 36.24% |
| BLK241115C01080000 | 2024-06-05 3:57PM EDT | 2024-11-15 | 1.00 | 0.45 | 0.90 | 0.00 | - | 1 | 2 | 24.15% |
| BLK241220C01080000 | 2024-06-03 9:31AM EDT | 2024-12-20 | 1.40 | 0.85 | 1.70 | 0.00 | - | 1 | 8 | 24.01% |
| BLK250117C01080000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 2.19 | 1.40 | 2.30 | 0.00 | - | 5 | 18 | 23.58% |
| BLK250620C01080000 | 2024-05-16 12:20PM EDT | 2025-06-20 | 11.70 | 2.40 | 8.90 | 0.00 | - | - | 1 | 23.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01080000 | 2023-03-20 11:03AM EDT | 2025-01-17 | 432.70 | 379.80 | 385.30 | 0.00 | - | 1 | 0 | 71.39% |
© 2024 Yahoo. All rights reserved.