BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01100000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 116 | 146.88% |
| BLK240719C01100000 | 2024-06-06 1:17PM EDT | 2024-07-19 | 0.24 | 0.05 | 2.70 | 0.00 | - | 1 | 41 | 59.51% |
| BLK240920C01100000 | 2024-06-11 11:23AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.65 | 0.00 | - | 18 | 22 | 30.29% |
| BLK241018C01100000 | 2024-05-29 11:39AM EDT | 2024-10-18 | 0.75 | 0.25 | 0.90 | 0.00 | - | 1 | 14 | 27.79% |
| BLK250117C01100000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 1.65 | 1.05 | 2.00 | 0.00 | - | 1 | 25 | 23.81% |
| BLK250620C01100000 | 2024-05-22 11:35AM EDT | 2025-06-20 | 8.50 | 1.25 | 10.00 | 0.00 | - | 1 | 1 | 25.45% |
| BLK260116C01100000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 13.78 | 11.30 | 19.30 | 0.00 | - | 1 | 10 | 24.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01100000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 462.00 | 427.20 | 434.20 | 0.00 | - | 1 | 0 | 86.09% |
© 2024 Yahoo. All rights reserved.