BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01120000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 220.65% |
| BLK240719C01120000 | 2024-01-22 2:06PM EDT | 2024-07-19 | 0.70 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 57.74% |
| BLK241018C01120000 | 2024-05-28 2:43PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 28.87% |
| BLK241220C01120000 | 2024-03-04 3:09PM EDT | 2024-12-20 | 6.10 | 4.80 | 5.80 | 0.00 | - | 1 | 1 | 32.82% |
| BLK250117C01120000 | 2024-02-06 10:56AM EDT | 2025-01-17 | 3.79 | 6.80 | 9.00 | 0.00 | - | 7 | 17 | 33.88% |
| BLK250620C01120000 | 2024-06-17 3:50PM EDT | 2025-06-20 | 5.00 | 0.95 | 8.80 | 0.00 | - | 15 | 68 | 25.64% |
| BLK260116C01120000 | 2024-02-23 10:41AM EDT | 2026-01-16 | 26.00 | 25.10 | 33.30 | 0.00 | - | 1 | 1 | 30.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01120000 | 2023-03-08 10:56AM EDT | 2025-01-17 | 441.57 | 459.00 | 468.40 | 0.00 | - | - | 0 | 93.06% |
© 2024 Yahoo. All rights reserved.