BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01140000 | 2024-03-12 10:13AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 206.25% |
| BLK241115C01140000 | 2024-04-11 1:22PM EDT | 2024-11-15 | 2.60 | 0.60 | 1.45 | 0.00 | - | - | 1 | 29.24% |
| BLK250117C01140000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 1.35 | 0.65 | 1.55 | 0.00 | - | 2 | 174 | 24.77% |
| BLK250620C01140000 | 2024-06-03 3:28PM EDT | 2025-06-20 | 4.00 | 0.00 | 8.00 | -1.50 | -27.27% | 1 | 3 | 25.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01140000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 349.90 | 338.80 | 348.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.