BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:1180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01180000 | 2024-06-04 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 185.16% |
| BLK240719C01180000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 0.24 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 74.91% |
| BLK240816C01180000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 0.15 | 0.05 | 4.70 | 0.00 | - | 17 | 8 | 54.58% |
| BLK241018C01180000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.90 | 0.00 | - | 2 | 3 | 32.56% |
| BLK250117C01180000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 0.85 | 0.40 | 1.30 | 0.00 | - | 1 | 16 | 25.93% |
| BLK250620C01180000 | 2024-02-01 4:50PM EDT | 2025-06-20 | 6.10 | 7.00 | 9.40 | 0.00 | - | - | 1 | 28.68% |
| BLK260116C01180000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 15.30 | 13.90 | 16.00 | 0.00 | - | 1 | 1 | 26.23% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.