BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01200000 | 2024-06-03 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 121 | 198.44% |
| BLK240719C01200000 | 2024-04-03 10:53AM EDT | 2024-07-19 | 0.70 | 0.05 | 5.20 | 0.00 | - | 10 | 12 | 79.56% |
| BLK240816C01200000 | 2024-04-08 2:11PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.50 | 0.00 | - | - | 35 | 52.26% |
| BLK240920C01200000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.60 | 0.00 | - | - | 9 | 36.33% |
| BLK241018C01200000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 0.92 | 0.20 | 0.95 | 0.00 | - | 18 | 149 | 33.85% |
| BLK241115C01200000 | 2024-06-07 10:13AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.85 | 0.00 | - | 1 | 3 | 30.04% |
| BLK241220C01200000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 1.00 | 0.35 | 1.15 | 0.00 | - | 1 | 1 | 28.21% |
| BLK250117C01200000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 0.20 | 0.30 | 1.20 | -0.60 | -75.00% | 1 | 32 | 26.44% |
| BLK250620C01200000 | 2024-03-21 10:19AM EDT | 2025-06-20 | 10.50 | 1.95 | 5.00 | 0.00 | - | 2 | 2 | 25.67% |
| BLK260116C01200000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 7.60 | 0.00 | 12.00 | 0.00 | - | 1 | 21 | 24.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250620P01200000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 430.33 | 411.00 | 420.00 | 0.00 | - | - | 0 | 23.78% |
© 2024 Yahoo. All rights reserved.