BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00320000 | 2023-06-20 10:05AM EDT | 2024-06-21 | 372.00 | 429.40 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK260116C00320000 | 2023-10-04 1:53PM EDT | 2026-01-16 | 321.50 | 339.40 | 347.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00320000 | 2023-11-21 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 27 | 497.27% |
| BLK250117P00320000 | 2024-05-28 11:35AM EDT | 2025-01-17 | 1.61 | 0.05 | 5.50 | 0.00 | - | 2 | 18 | 62.68% |
| BLK260116P00320000 | 2023-11-22 12:20PM EDT | 2026-01-16 | 4.50 | 2.20 | 10.00 | 0.00 | - | 1 | 24 | 49.37% |
© 2024 Yahoo. All rights reserved.