BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00350000 | 2023-02-01 3:50PM EDT | 2025-01-17 | 412.98 | 348.50 | 357.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK260116C00350000 | 2023-10-25 3:43PM EDT | 2026-01-16 | 271.99 | 379.00 | 389.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00350000 | 2024-03-15 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 429.30% |
| BLK250117P00350000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.36 | 0.05 | 4.80 | 0.00 | - | 3 | 45 | 55.63% |
| BLK260116P00350000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 4.78 | 1.50 | 6.40 | 0.00 | - | 1 | 534 | 40.62% |
© 2024 Yahoo. All rights reserved.