BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00370000 | 2023-12-19 3:08PM EDT | 2025-01-17 | 439.90 | 424.00 | 433.00 | 0.00 | - | 1 | 0 | 77.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00370000 | 2024-03-05 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 373.44% |
| BLK250117P00370000 | 2024-06-12 1:19PM EDT | 2025-01-17 | 0.60 | 0.35 | 5.80 | 0.00 | - | 5 | 24 | 54.43% |
| BLK260116P00370000 | 2024-06-11 10:00AM EDT | 2026-01-16 | 5.35 | 0.00 | 9.60 | 0.00 | - | 2 | 10 | 41.91% |
© 2024 Yahoo. All rights reserved.