BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00380000 | 2023-12-18 2:15PM EDT | 2024-06-21 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 801.95% |
| BLK250117C00380000 | 2023-10-18 10:33AM EDT | 2025-01-17 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116C00380000 | 2024-06-04 9:58AM EDT | 2026-01-16 | 403.78 | 405.00 | 415.00 | 0.00 | - | 1 | 1 | 44.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00380000 | 2024-01-08 3:16PM EDT | 2024-06-21 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 430.08% |
| BLK240719P00380000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 92.97% |
| BLK240816P00380000 | 2024-06-07 2:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 96.17% |
| BLK241115P00380000 | 2024-05-15 3:08PM EDT | 2024-11-15 | 0.68 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 53.74% |
| BLK241220P00380000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 0.83 | 0.25 | 1.25 | 0.00 | - | 2 | 34 | 48.66% |
| BLK250117P00380000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.17 | 0.35 | 5.30 | 0.00 | - | 30 | 40 | 51.76% |
| BLK250620P00380000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK260116P00380000 | 2024-06-14 10:44AM EDT | 2026-01-16 | 3.97 | 0.05 | 10.00 | 0.00 | - | 10 | 138 | 40.93% |
© 2024 Yahoo. All rights reserved.