BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00390000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 268.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00390000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 295.31% |
| BLK240920P00390000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BLK241018P00390000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 62.87% |
| BLK241115P00390000 | 2024-05-13 3:28PM EDT | 2024-11-15 | 0.78 | 0.00 | 4.70 | 0.00 | - | 80 | 40 | 57.74% |
| BLK241220P00390000 | 2024-05-13 3:28PM EDT | 2024-12-20 | 0.95 | 0.05 | 4.90 | 0.00 | - | 80 | 41 | 52.43% |
| BLK250117P00390000 | 2024-06-06 12:27PM EDT | 2025-01-17 | 0.99 | 0.05 | 5.90 | 0.00 | - | 7 | 45 | 50.46% |
| BLK250321P00390000 | 2024-05-29 10:50AM EDT | 2025-03-21 | 2.04 | 0.00 | 5.40 | 0.00 | - | - | 25 | 49.78% |
| BLK250620P00390000 | 2024-06-17 9:31AM EDT | 2025-06-20 | 1.65 | 0.00 | 6.20 | +0.05 | +3.12% | 2 | 7 | 44.45% |
| BLK260116P00390000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 8.98 | 1.75 | 7.40 | 0.00 | - | 1 | 12 | 36.86% |
© 2024 Yahoo. All rights reserved.