BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00400000 | 2023-08-23 3:34PM EDT | 2024-06-21 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK241220C00400000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 400.00 | 396.50 | 404.70 | 0.00 | - | - | 2 | 81.00% |
| BLK250117C00400000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 439.28 | 426.30 | 432.70 | 0.00 | - | 1 | 5 | 104.77% |
| BLK260116C00400000 | 2024-06-11 12:41PM EDT | 2026-01-16 | 366.02 | 387.00 | 396.00 | 0.00 | - | 1 | 4 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00400000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 285.94% |
| BLK240719P00400000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 93.55% |
| BLK240920P00400000 | 2024-04-08 1:41PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 3 | 54.10% |
| BLK241018P00400000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 1 | 54.74% |
| BLK241115P00400000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 1.47 | 0.00 | 4.70 | 0.00 | - | 108 | 55 | 56.03% |
| BLK241220P00400000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 0.85 | 0.15 | 1.45 | 0.00 | - | 2 | 66 | 46.59% |
| BLK250117P00400000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 1.02 | 0.35 | 1.55 | 0.00 | - | 1 | 54 | 43.86% |
| BLK250620P00400000 | 2024-06-17 9:31AM EDT | 2025-06-20 | 1.85 | 0.00 | 6.40 | 0.00 | - | 1 | 2 | 43.47% |
| BLK260116P00400000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 8.85 | 4.50 | 7.90 | 0.00 | - | 13 | 28 | 36.35% |
© 2024 Yahoo. All rights reserved.