BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00410000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 403.75 | 380.00 | 389.00 | 0.00 | - | 2 | 2 | 42.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00410000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.73 | 0.00 | 3.90 | 0.00 | - | 50 | 65 | 454.00% |
| BLK240719P00410000 | 2024-05-15 10:40AM EDT | 2024-07-19 | 0.78 | 0.00 | 3.90 | 0.00 | - | 50 | 60 | 117.21% |
| BLK240920P00410000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BLK241018P00410000 | 2024-03-12 1:23PM EDT | 2024-10-18 | 0.90 | 0.05 | 5.30 | 0.00 | - | 6 | 12 | 61.63% |
| BLK241115P00410000 | 2024-05-24 11:42AM EDT | 2024-11-15 | 0.57 | 0.05 | 1.20 | 0.00 | - | 4 | 47 | 48.73% |
| BLK241220P00410000 | 2024-05-13 11:37AM EDT | 2024-12-20 | 0.82 | 0.10 | 1.65 | 0.00 | - | 80 | 52 | 46.06% |
| BLK250117P00410000 | 2024-03-12 2:34PM EDT | 2025-01-17 | 2.02 | 0.90 | 7.00 | 0.00 | - | 1 | 2 | 50.09% |
| BLK250620P00410000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 6.60 | -0.35 | -14.29% | 1 | 3 | 42.45% |
| BLK260116P00410000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 8.81 | 2.15 | 8.20 | 0.00 | - | 2 | 4 | 35.58% |
© 2024 Yahoo. All rights reserved.