BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00420000 | 2023-11-06 12:59PM EDT | 2024-06-21 | 240.80 | 325.80 | 333.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00420000 | 2023-03-10 11:02AM EDT | 2025-01-17 | 250.25 | 254.00 | 263.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00420000 | 2024-01-03 4:09PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 355.27% |
| BLK240719P00420000 | 2024-01-03 4:09PM EDT | 2024-07-19 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 2 | 95.65% |
| BLK240920P00420000 | 2024-03-12 11:07AM EDT | 2024-09-20 | 1.24 | 0.55 | 1.40 | 0.00 | - | 4 | 7 | 57.76% |
| BLK241018P00420000 | 2024-06-06 12:20PM EDT | 2024-10-18 | 0.51 | 0.05 | 5.40 | 0.00 | - | 7 | 6 | 59.77% |
| BLK250117P00420000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 1.00 | 0.60 | 1.45 | 0.00 | - | 76 | 79 | 40.61% |
| BLK250620P00420000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 2.35 | 0.60 | 6.80 | -0.10 | -4.08% | 1 | 19 | 41.35% |
| BLK260116P00420000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 8.10 | 2.80 | 9.30 | 0.00 | - | 1 | 18 | 35.50% |
© 2024 Yahoo. All rights reserved.