BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:430.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00430000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.75 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 422.56% |
| BLK241018P00430000 | 2024-04-08 1:14PM EDT | 2024-10-18 | 1.67 | 0.00 | 1.15 | 0.00 | - | - | 10 | 49.95% |
| BLK241115P00430000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 0.62 | 0.05 | 1.40 | 0.00 | - | 20 | 10 | 46.40% |
| BLK241220P00430000 | 2024-05-16 3:58PM EDT | 2024-12-20 | 0.82 | 0.35 | 1.45 | 0.00 | - | - | 10 | 41.98% |
| BLK250117P00430000 | 2023-10-25 3:10PM EDT | 2025-01-17 | 15.30 | 3.10 | 8.50 | 0.00 | - | 4 | 0 | 50.59% |
| BLK250620P00430000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 2.80 | 0.75 | 7.10 | -0.15 | -5.08% | 1 | 5 | 40.30% |
| BLK260116P00430000 | 2023-09-28 3:15PM EDT | 2026-01-16 | 25.30 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 50.04% |
© 2024 Yahoo. All rights reserved.