BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00440000 | 2022-09-29 2:05PM EDT | 2025-01-17 | 177.60 | 258.10 | 267.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00440000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 371.78% |
| BLK250117P00440000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 1.85 | 1.00 | 1.70 | 0.00 | - | 1 | 21 | 38.92% |
| BLK250620P00440000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.10 | 0.00 | 7.40 | -4.64 | -59.95% | 1 | 8 | 39.53% |
| BLK260116P00440000 | 2023-11-20 11:25AM EDT | 2026-01-16 | 14.31 | 10.20 | 13.70 | 0.00 | - | 1 | 7 | 36.92% |
© 2024 Yahoo. All rights reserved.