BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920C00450000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 313.52 | 334.00 | 341.40 | 0.00 | - | - | 2 | 67.79% |
| BLK250117C00450000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 333.53 | 335.80 | 343.80 | 0.00 | - | 1 | 3 | 54.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00450000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 239.06% |
| BLK240719P00450000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BLK240920P00450000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 49.16% |
| BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.10 | 0.00 | - | 4 | 3 | 46.45% |
| BLK241115P00450000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 0.87 | 0.35 | 1.10 | 0.00 | - | 3 | 34 | 41.86% |
| BLK241220P00450000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.70 | 0.00 | - | - | 30 | 40.33% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 1.15 | 2.10 | 0.00 | - | 3 | 104 | 38.94% |
| BLK250321P00450000 | 2024-05-30 10:18AM EDT | 2025-03-21 | 2.90 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 39.13% |
| BLK250620P00450000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.50 | 0.05 | 7.70 | -1.50 | -30.00% | 1 | 1 | 38.60% |
| BLK260116P00450000 | 2024-06-18 10:09AM EDT | 2026-01-16 | 8.20 | 7.20 | 8.20 | 0.00 | - | 49 | 65 | 31.24% |
© 2024 Yahoo. All rights reserved.