BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00460000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 360.50 | 337.00 | 346.00 | 0.00 | - | 2 | 2 | 41.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00460000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 55 | 229.69% |
| BLK240719P00460000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 75.39% |
| BLK241220P00460000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 1.50 | 0.65 | 1.65 | 0.00 | - | 10 | 13 | 38.58% |
| BLK250117P00460000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 1.85 | 1.10 | 2.00 | 0.00 | - | 5 | 86 | 37.13% |
| BLK250620P00460000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.90 | 1.35 | 8.00 | -0.30 | -7.14% | 1 | 1 | 37.55% |
© 2024 Yahoo. All rights reserved.