BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:470.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00470000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 233.59% |
| BLK240719P00470000 | 2024-06-05 9:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 81.52% |
| BLK250117P00470000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 1.60 | 1.25 | 2.15 | 0.00 | - | 21 | 84 | 36.20% |
| BLK250620P00470000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 4.40 | 1.60 | 8.40 | -1.85 | -29.60% | 1 | 18 | 36.67% |
© 2024 Yahoo. All rights reserved.