BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00480000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 303.60 | 298.50 | 305.20 | 0.00 | - | 10 | 0 | 385.16% |
| BLK250117C00480000 | 2024-05-23 1:07PM EDT | 2025-01-17 | 316.59 | 307.80 | 314.90 | 0.00 | - | 3 | 2 | 52.19% |
| BLK260116C00480000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 328.00 | 317.10 | 326.00 | 0.00 | - | 3 | 3 | 38.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00480000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 138 | 225.00% |
| BLK240719P00480000 | 2024-01-12 11:18AM EDT | 2024-07-19 | 3.02 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 78.78% |
| BLK240920P00480000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 1.83 | 0.15 | 4.80 | 0.00 | - | - | 70 | 54.22% |
| BLK241220P00480000 | 2024-03-22 12:11PM EDT | 2024-12-20 | 2.35 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 43.58% |
| BLK250117P00480000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.00 | 1.25 | 2.75 | 0.00 | - | 1 | 36 | 36.62% |
| BLK250620P00480000 | 2024-05-29 11:56AM EDT | 2025-06-20 | 6.67 | 2.00 | 8.80 | 0.00 | - | 15 | 20 | 35.96% |
| BLK260116P00480000 | 2024-05-23 1:44PM EDT | 2026-01-16 | 10.80 | 6.50 | 13.30 | 0.00 | - | 3 | 8 | 32.06% |
© 2024 Yahoo. All rights reserved.