BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00490000 | 2023-09-01 10:42AM EDT | 2024-06-21 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
| BLK240719C00490000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 284.90 | 290.60 | 297.80 | 0.00 | - | - | 1 | 82.06% |
| BLK260116C00490000 | 2024-02-13 11:50AM EDT | 2026-01-16 | 309.30 | 338.00 | 348.00 | 0.00 | - | 5 | 3 | 50.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00490000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.10 | 0.00 | - | 80 | 211 | 216.41% |
| BLK240920P00490000 | 2024-06-04 10:05AM EDT | 2024-09-20 | 0.70 | 0.05 | 0.95 | 0.00 | - | 12 | 12 | 44.64% |
| BLK241115P00490000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 3.39 | 0.75 | 1.60 | 0.00 | - | 1 | 0 | 38.29% |
| BLK250117P00490000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 2.41 | 1.60 | 2.50 | 0.00 | - | 1 | 131 | 34.73% |
| BLK250620P00490000 | 2024-05-29 1:21PM EDT | 2025-06-20 | 7.00 | 1.00 | 8.00 | 0.00 | - | 2 | 4 | 33.94% |
| BLK260116P00490000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 11.38 | 7.10 | 14.00 | 0.00 | - | - | 3 | 31.50% |
© 2024 Yahoo. All rights reserved.