BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00500000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 277.90 | 278.10 | 285.20 | 0.00 | - | 20 | 0 | 327.10% |
| BLK240920C00500000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 331.74 | 265.80 | 273.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00500000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 269.31 | 286.10 | 294.60 | 0.00 | - | 2 | 14 | 47.13% |
| BLK250620C00500000 | 2024-05-14 10:28AM EDT | 2025-06-20 | 314.30 | 280.00 | 290.00 | 0.00 | - | - | 3 | 31.29% |
| BLK260116C00500000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 284.17 | 300.00 | 307.00 | 0.00 | - | 2 | 5 | 36.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00500000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 208.59% |
| BLK240719P00500000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 4.80 | 0.00 | - | 48 | 26 | 88.28% |
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 53.98% |
| BLK240920P00500000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 0.86 | 0.05 | 5.50 | 0.00 | - | 12 | 8 | 51.53% |
| BLK241018P00500000 | 2024-06-11 12:18PM EDT | 2024-10-18 | 1.07 | 0.55 | 1.20 | 0.00 | - | 2 | 14 | 39.06% |
| BLK241220P00500000 | 2024-06-12 10:54AM EDT | 2024-12-20 | 1.71 | 1.30 | 2.15 | 0.00 | - | 1 | 1 | 34.94% |
| BLK250117P00500000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 2.80 | 1.80 | 2.70 | 0.00 | - | 1 | 163 | 33.95% |
| BLK250620P00500000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 6.30 | 5.30 | 9.30 | 0.00 | - | 1 | 4 | 34.07% |
| BLK260116P00500000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 12.20 | 10.70 | 13.10 | 0.00 | - | 1 | 39 | 29.87% |
© 2024 Yahoo. All rights reserved.