New Zealand markets open in 6 hours 40 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
779.68-3.97 (-0.51%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C005100002024-03-07 2:20PM EDT2025-01-17337.16296.10306.000.00-1263.46%
BLK260116C005100002024-05-15 12:43PM EDT2026-01-16327.00279.00288.000.00-2231.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P005100002024-06-13 3:49PM EDT2024-06-210.730.000.100.00-1135197.66%
BLK240628P005100002024-06-11 12:44PM EDT2024-06-280.050.004.800.00--6153.76%
BLK250117P005100002024-06-06 1:34PM EDT2025-01-172.652.002.950.00-15532.96%
BLK260116P005100002024-05-29 9:49AM EDT2026-01-1616.010.0017.000.00-2231.02%