BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00520000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 255.10 | 261.40 | 268.80 | 0.00 | - | - | 1 | 91.91% |
| BLK240816C00520000 | 2024-06-10 12:07PM EDT | 2024-08-16 | 248.47 | 263.60 | 271.20 | 0.00 | - | 1 | 0 | 72.82% |
| BLK250117C00520000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 302.65 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 80.40% |
| BLK260116C00520000 | 2023-12-18 4:54PM EDT | 2026-01-16 | 305.40 | 297.00 | 305.90 | 0.00 | - | 1 | 1 | 43.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00520000 | 2024-06-05 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.20 | 0.00 | - | 20 | 93 | 306.45% |
| BLK240628P00520000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.40 | 0.00 | 1.70 | 0.00 | - | - | 1 | 124.46% |
| BLK240719P00520000 | 2024-06-10 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 7 | 57.23% |
| BLK240920P00520000 | 2024-05-28 1:24PM EDT | 2024-09-20 | 0.85 | 0.30 | 0.90 | 0.00 | - | 12 | 7 | 39.05% |
| BLK241220P00520000 | 2024-05-30 2:45PM EDT | 2024-12-20 | 3.12 | 1.70 | 2.55 | 0.00 | - | 1 | 13 | 33.13% |
| BLK250117P00520000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 5.30 | 1.55 | 3.70 | 0.00 | - | 4 | 180 | 33.25% |
| BLK250620P00520000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 12.40 | 6.40 | 8.90 | 0.00 | - | 4 | 5 | 31.13% |
| BLK260116P00520000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 17.50 | 10.20 | 18.00 | 0.00 | - | 1 | 3 | 30.57% |
© 2024 Yahoo. All rights reserved.