BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00550000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 236.42 | 245.30 | 252.80 | 0.00 | - | 1 | 1 | 117.26% |
| BLK250117C00550000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 239.42 | 240.00 | 248.60 | 0.00 | - | 4 | 19 | 43.69% |
| BLK260116C00550000 | 2024-05-28 10:00AM EDT | 2026-01-16 | 259.92 | 259.00 | 268.00 | 0.00 | - | 3 | 5 | 35.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00550000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 11 | 46 | 212.70% |
| BLK240628P00550000 | 2024-06-12 11:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 9 | 104.93% |
| BLK240719P00550000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 0.35 | 0.05 | 5.10 | 0.00 | - | 1 | 18 | 72.88% |
| BLK240920P00550000 | 2024-05-29 11:41AM EDT | 2024-09-20 | 1.48 | 0.55 | 1.15 | 0.00 | - | 3 | 73 | 35.83% |
| BLK250117P00550000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 4.10 | 3.00 | 4.10 | 0.00 | - | 1 | 127 | 30.21% |
| BLK250620P00550000 | 2024-04-10 3:23PM EDT | 2025-06-20 | 14.80 | 8.60 | 11.10 | 0.00 | - | - | 1 | 29.63% |
| BLK260116P00550000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 16.00 | 16.00 | 25.00 | 0.00 | - | 1 | 39 | 30.95% |
© 2024 Yahoo. All rights reserved.